Sushi
SUSHI · 美元计价
$0.1629
≈ ￥1.0751
-4.46% (-$0.01)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1613
今日开盘
$0.1705
24H 成交量
$18.29万
流通市值
$3,265.98万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 561 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.68% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.49万 | — | 0.49% |
| 293 |
ACTAcet
|
$0.00908 | $0.00932 | $0.00882 | $39.16万 | $1,525.07万 | 0.33% |
| 528 |
FTTFTX Token
|
$0.2061 | $0.2156 | $0.202 | $12.76万 | $2,865.49万 | -1.58% |
| 19 |
DOGE狗币
|
$0.06303 | $0.06662 | $0.0621 | $3,072.53万 | $111.46亿 | -3.55% |
| 449 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.49万 | $1,091.71万 | -2.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.35万 | $739.34万 | -0.59% |
| 411 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $23.02万 | $2,453.90万 | -2.92% |
| 36 |
XAUTTether Gold
|
$3866.67 | $3,896.00 | $3,859.00 | $1,197.32万 | $9.54亿 | -0.30% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03018 | $0.05163 | $0.01947 | $3,740.37万 | $701.35万 | 54.69% |
| 63 |
INITInitia
|
$0.10144 | $0.1295 | $0.09997 | $603.02万 | $1,860.82万 | -13.67% |
| 197 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $72.62万 | $1.14亿 | -3.27% |
| 456 |
API3API3
|
$0.2045 | $0.219 | $0.2034 | $18.99万 | $3,536.61万 | -4.84% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.68万 | $1,438.54万 | -4.57% |
| 46 |
KAVAKava
|
$0.03914 | $0.06883 | $0.03736 | $856.38万 | $7,374.17万 | -43.09% |