Sky
SKY · 美元计价
$0.0565
≈ ￥0.3729
-3.60% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05573
今日开盘
$0.05861
24H 成交量
$97.77万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 562 |
QTUM量子链
|
$0.652 | $0.683 | $0.65 | $10.00万 | $6,724.30万 | -4.54% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.12 | $1.42万 | — | -0.36% |
| 229 |
ACTAcet
|
$0.00903 | $0.00932 | $0.00882 | $55.66万 | $1,525.07万 | -0.99% |
| 529 |
FTTFTX Token
|
$0.2022 | $0.2156 | $0.202 | $12.47万 | $2,865.49万 | -5.60% |
| 18 |
DOGE狗币
|
$0.06244 | $0.06657 | $0.0621 | $3,049.56万 | $111.46亿 | -6.04% |
| 439 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $20.04万 | $1,091.71万 | -3.14% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 443 |
DOLODolomite
|
$0.02017 | $0.02069 | $0.01998 | $19.17万 | $739.34万 | -2.32% |
| 383 |
LUNATerra
|
$0.0328 | $0.035 | $0.0327 | $26.46万 | $2,453.90万 | -6.29% |
| 40 |
XAUTTether Gold
|
$3862.71 | $3,890.99 | $3,859.00 | $946.92万 | $9.54亿 | -0.68% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.0297 | $0.05163 | $0.01979 | $3,916.07万 | $701.35万 | 49.32% |
| 59 |
INITInitia
|
$0.09952 | $0.1295 | $0.09779 | $616.53万 | $1,860.82万 | -15.16% |
| 203 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01026 | $66.95万 | $1.14亿 | -5.17% |
| 453 |
API3API3
|
$0.2026 | $0.2188 | $0.2025 | $18.56万 | $3,536.61万 | -7.15% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
TUTTUTORIAL
|
$0.01447 | $0.01563 | $0.0144 | $69.11万 | $1,438.54万 | -7.18% |
| 35 |
KAVAKava
|
$0.03961 | $0.06874 | $0.03355 | $1,172.20万 | $7,374.17万 | -42.30% |