应用链
LSK · 美元计价
$0.152
≈ ￥1.0032
-5.06% (-$0.01)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.163
24H 最低
$0.1468
今日开盘
$0.1601
24H 成交量
$78.80万
流通市值
$3,139.76万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 560 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.53% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.65万 | — | 0.49% |
| 299 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $38.46万 | $1,525.07万 | -0.22% |
| 527 |
FTTFTX Token
|
$0.2065 | $0.2156 | $0.202 | $12.90万 | $2,865.49万 | -1.67% |
| 19 |
DOGE狗币
|
$0.0631 | $0.06662 | $0.0621 | $3,098.32万 | $111.46亿 | -2.89% |
| 461 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.49万 | $1,091.71万 | -2.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.80万 | $739.34万 | -0.15% |
| 420 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $22.32万 | $2,453.90万 | -2.62% |
| 35 |
XAUTTether Gold
|
$3868.68 | $3,896.00 | $3,859.00 | $1,274.10万 | $9.54亿 | -0.67% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03166 | $0.05163 | $0.0194 | $3,605.44万 | $701.35万 | 62.44% |
| 60 |
INITInitia
|
$0.10476 | $0.1295 | $0.1022 | $619.01万 | $1,860.82万 | -10.72% |
| 200 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $72.22万 | $1.14亿 | -2.51% |
| 441 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $19.72万 | $3,536.61万 | -3.64% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
TUTTUTORIAL
|
$0.01485 | $0.01564 | $0.0144 | $67.56万 | $1,438.54万 | -2.94% |
| 163 |
KAVAKava
|
$0.06803 | $0.06883 | $0.06726 | $101.98万 | $7,374.17万 | -0.74% |