Haedal Protocol
HAEDAL · 美元计价
$0.02237
≈ ￥0.147642
-0.45% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.02293
24H 最低
$0.02086
今日开盘
$0.02247
24H 成交量
$95.07万
流通市值
$427.21万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.83% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 300 |
ACTAcet
|
$0.00893 | $0.00932 | $0.00882 | $38.61万 | $1,525.07万 | -1.44% |
| 527 |
FTTFTX Token
|
$0.2058 | $0.2156 | $0.202 | $12.91万 | $2,865.49万 | -2.14% |
| 19 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,089.38万 | $111.46亿 | -3.38% |
| 456 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.69万 | $1,091.71万 | -2.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.02025 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.59% |
| 421 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.39万 | $2,453.90万 | -3.20% |
| 35 |
XAUTTether Gold
|
$3867.88 | $3,896.00 | $3,859.00 | $1,259.38万 | $9.54亿 | -0.53% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03055 | $0.05163 | $0.01941 | $3,643.33万 | $701.35万 | 56.83% |
| 62 |
INITInitia
|
$0.10445 | $0.1295 | $0.1022 | $614.98万 | $1,860.82万 | -12.32% |
| 203 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $70.87万 | $1.14亿 | -2.88% |
| 454 |
API3API3
|
$0.205 | $0.219 | $0.2047 | $18.93万 | $3,536.61万 | -4.34% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $66.61万 | $1,438.54万 | -3.80% |
| 70 |
KAVAKava
|
$0.05361 | $0.06883 | $0.05 | $446.50万 | $7,374.17万 | -21.84% |