Adventure Gold
AGLD · 美元计价
$0.1398
≈ ￥0.92268
-5.29% (-$0.01)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1396
今日开盘
$0.1476
24H 成交量
$6.44万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.19万 | $6,724.30万 | -2.83% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.19万 | $1,525.07万 | -0.55% |
| 526 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.202 | $12.96万 | $2,865.49万 | -1.91% |
| 19 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,061.23万 | $111.46亿 | -3.44% |
| 457 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.80万 | $1,091.71万 | -2.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.25万 | $739.34万 | -0.79% |
| 420 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.26万 | $2,453.90万 | -3.49% |
| 35 |
XAUTTether Gold
|
$3867.07 | $3,896.00 | $3,859.00 | $1,239.62万 | $9.54亿 | -0.39% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03052 | $0.05163 | $0.01943 | $3,698.72万 | $701.35万 | 56.84% |
| 63 |
INITInitia
|
$0.10228 | $0.1295 | $0.1022 | $606.40万 | $1,860.82万 | -16.39% |
| 197 |
CHZChiliz
|
$0.01039 | $0.01093 | $0.01034 | $71.58万 | $1.14亿 | -2.90% |
| 454 |
API3API3
|
$0.204 | $0.219 | $0.204 | $19.08万 | $3,536.61万 | -4.85% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $66.48万 | $1,438.54万 | -4.13% |
| 57 |
KAVAKava
|
$0.04574 | $0.06883 | $0.04376 | $668.83万 | $7,374.17万 | -33.42% |